[ 取引日 : 2018/10/17 ]
限月 前終値 始値 高値 安値 終値 前日比
18/10 1227.3 1225.9 1225.9 1225.9 1223.7 -3.6
18/11 1228.4 1226.4 1230.0 1221.6 1224.8 -3.6
18/12 1231.0 1228.0 1232.9 1223.7 1227.4 -3.6
19/02 1236.9 1233.5 1238.5 1229.8 1233.3 -3.6
19/04 1242.8 1236.7 1244.5 1236.7 1239.2 -3.6
19/06 1248.9 1245.2 1250.5 1241.7 1245.2 -3.7
19/08 1254.8 1252.9 1253.6 1252.9 1251.0 -3.8
19/10 1260.9 1257.6 1257.6 1257.6 1257.2 -3.7
19/12 1267.3 1260.4 1268.6 1260.4 1263.4 -3.9
20/02 1273.8 - - - 1269.9 -3.9
20/04 1279.8 - - - 1275.9 -3.9
20/06 1286.0 - - - 1282.1 -3.9
20/08 1292.1 - - - 1288.2 -3.9
20/12 1305.8 - - - 1301.9 -3.9
21/06 1326.6 - - - 1322.7 -3.9
21/12 1347.1 - - - 1343.2 -3.9
22/06 1367.1 - - - 1363.2 -3.9
22/12 1387.5 - - - 1383.6 -3.9
23/06 1407.6 - - - 1403.7 -3.9
23/12 1428.0 - - - 1424.1 -3.9
24/06 1449.6 - - - 1445.7 -3.9