[ 取引日 : 2019/01/15 ]
限月 前終値 始値 高値 安値 終値 前日比
19/01 1289.1 1290.1 1292.7 1290.1 1286.2 -2.9
19/02 1291.3 1292.4 1294.8 1286.5 1288.4 -2.9
19/03 1294.7 1294.3 1298.0 1290.0 1291.4 -3.3
19/04 1298.0 1298.9 1301.3 1293.1 1294.9 -3.1
19/06 1304.6 1305.1 1307.8 1300.1 1301.3 -3.3
19/08 1311.0 1310.9 1313.7 1306.2 1307.4 -3.6
19/10 1317.1 1318.3 1318.7 1317.7 1313.6 -3.5
19/12 1323.3 1324.7 1326.0 1318.1 1319.7 -3.6
20/02 1329.5 1325.5 1325.9 1325.5 1325.9 -3.6
20/04 1335.3 - - - 1331.8 -3.5
20/06 1341.0 - - - 1337.5 -3.5
20/08 1346.6 - - - 1343.1 -3.5
20/10 1352.5 - - - 1349.0 -3.5
20/12 1357.2 - - - 1353.7 -3.5
21/06 1373.5 - - - 1370.0 -3.5
21/12 1389.4 - - - 1385.9 -3.5
22/06 1405.1 - - - 1401.6 -3.5
22/12 1421.1 - - - 1417.6 -3.5
23/06 1436.7 - - - 1433.2 -3.5
23/12 1453.0 - - - 1449.5 -3.5
24/06 1469.3 - - - 1465.8 -3.5