[ 取引日 : 2018/07/18 ]
限月 前終値 始値 高値 安値 終値 前日比
18/07 1225.7 1226.7 1226.7 1222.2 1226.3 +0.6
18/08 1227.3 1227.0 1229.1 1220.9 1227.9 +0.6
18/09 1229.9 1229.6 1230.7 1223.8 1230.5 +0.6
18/10 1232.3 1232.7 1233.4 1226.0 1232.9 +0.6
18/12 1237.8 1237.7 1239.4 1231.5 1238.4 +0.6
19/02 1243.6 1243.3 1244.4 1237.5 1244.3 +0.7
19/04 1249.5 1246.6 1248.5 1243.8 1250.1 +0.6
19/06 1255.8 1256.3 1256.4 1250.0 1256.3 +0.5
19/08 1262.1 1257.5 1262.4 1257.5 1262.6 +0.5
19/10 1268.7 1264.5 1268.8 1264.5 1269.1 +0.4
19/12 1275.3 1271.1 1272.1 1268.9 1275.7 +0.4
20/02 1281.9 - - - 1282.3 +0.4
20/04 1288.3 - - - 1288.7 +0.4
20/06 1295.1 - - - 1295.5 +0.4
20/12 1314.6 - - - 1315.0 +0.4
21/06 1334.2 - - - 1334.6 +0.4
21/12 1353.7 - - - 1354.1 +0.4
22/06 1373.1 - - - 1373.5 +0.4
22/12 1392.3 - - - 1392.7 +0.4
23/06 1411.3 - - - 1411.7 +0.4
23/12 1430.3 - - - 1430.7 +0.4