[ 取引日 : 2017/05/23 ]
限月 前終値 始値 高値 安値 終値 前日比
17/05 1260.7 1261.5 1261.6 1250.6 1254.8 -5.9
17/06 1261.4 1260.4 1263.8 1250.5 1255.5 -5.9
17/07 1263.0 1263.3 1265.1 1252.3 1257.1 -5.9
17/08 1264.8 1263.2 1267.1 1254.0 1258.9 -5.9
17/10 1268.2 1269.1 1270.3 1257.7 1262.3 -5.9
17/12 1271.6 1270.6 1273.4 1260.8 1265.7 -5.9
18/02 1274.9 1276.0 1277.0 1264.4 1269.0 -5.9
18/04 1278.2 1270.5 1270.5 1270.0 1272.3 -5.9
18/06 1281.5 1281.0 1281.9 1272.9 1275.6 -5.9
18/08 1284.9 1284.5 1284.5 1279.3 1279.0 -5.9
18/10 1288.4 - - - 1282.5 -5.9
18/12 1292.0 1291.9 1291.9 1290.2 1286.1 -5.9
19/02 1295.7 - - - 1289.8 -5.9
19/06 1303.6 - - - 1297.7 -5.9
19/12 1315.1 - - - 1309.2 -5.9
20/06 1325.9 - - - 1320.0 -5.9
20/12 1338.0 - - - 1332.1 -5.9
21/06 1350.0 - - - 1344.1 -5.9
21/12 1363.0 - - - 1357.1 -5.9
22/06 1376.0 - - - 1370.1 -5.9
22/12 1390.0 - - - 1384.1 -5.9