[ 取引日 : 2017/03/24 ]
限月 前終値 始値 高値 安値 終値 前日比
17/03 1246.9 1248.0 1248.3 1247.6 1248.2 +1.3
17/04 1247.2 1245.0 1251.9 1240.7 1248.5 +1.3
17/05 1248.6 1247.6 1252.5 1242.5 1250.1 +1.5
17/06 1250.1 1248.2 1255.0 1243.7 1251.7 +1.6
17/08 1253.4 1250.5 1257.3 1247.1 1255.0 +1.6
17/10 1256.5 1253.7 1261.1 1250.4 1258.2 +1.7
17/12 1259.7 1257.0 1263.9 1254.2 1261.5 +1.8
18/02 1262.9 1259.8 1266.4 1257.1 1264.8 +1.9
18/04 1266.4 1263.8 1263.8 1263.8 1268.3 +1.9
18/06 1270.0 - - - 1271.9 +1.9
18/08 1273.7 - - - 1275.6 +1.9
18/10 1277.5 1279.0 1279.0 1279.0 1279.4 +1.9
18/12 1281.4 1280.9 1280.9 1280.9 1283.3 +1.9
19/06 1293.8 - - - 1295.7 +1.9
19/12 1306.2 - - - 1308.1 +1.9
20/06 1316.7 - - - 1318.6 +1.9
20/12 1328.5 - - - 1330.4 +1.9
21/06 1340.5 - - - 1342.4 +1.9
21/12 1353.5 - - - 1355.4 +1.9
22/06 1366.5 - - - 1368.4 +1.9
22/12 1380.5 - - - 1382.4 +1.9