[ 取引日 : 2017/10/20 ]
限月 前終値 始値 高値 安値 終値 前日比
17/10 1286.9 1279.6 1279.6 1277.8 1277.4 -9.5
17/11 1288.1 1290.0 1290.6 1278.3 1278.6 -9.5
17/12 1290.0 1292.0 1292.9 1279.3 1280.5 -9.5
18/02 1294.2 1296.2 1296.5 1283.7 1284.6 -9.6
18/04 1298.0 1299.8 1300.3 1288.3 1288.5 -9.5
18/06 1301.9 1303.0 1303.1 1291.3 1292.3 -9.6
18/08 1305.9 1301.5 1301.5 1296.1 1296.3 -9.6
18/10 1309.9 1300.9 1300.9 1300.0 1300.3 -9.6
18/12 1314.1 1304.5 1304.8 1304.3 1304.4 -9.7
19/02 1318.3 - - - 1308.6 -9.7
19/04 1322.6 - - - 1312.9 -9.7
19/06 1327.0 - - - 1317.3 -9.7
19/08 1331.6 - - - 1321.9 -9.7
19/12 1340.1 - - - 1330.4 -9.7
20/06 1352.9 - - - 1343.2 -9.7
20/12 1365.9 - - - 1356.2 -9.7
21/06 1379.2 - - - 1369.5 -9.7
21/12 1393.6 - - - 1383.9 -9.7
22/06 1408.6 - - - 1398.9 -9.7
22/12 1424.1 - - - 1414.4 -9.7
23/06 1440.2 - - - 1430.5 -9.7