[ 取引日 : 2017/06/23 ]
限月 前終値 始値 高値 安値 終値 前日比
17/06 1247.6 1250.0 1273.6 1249.8 1256.2 +8.6
17/07 1247.9 1249.9 1263.0 1249.3 1254.8 +6.9
17/08 1249.4 1250.9 1260.0 1250.6 1256.4 +7.0
17/10 1253.1 1255.3 1263.6 1254.4 1260.1 +7.0
17/12 1256.6 1259.0 1267.1 1258.0 1263.7 +7.1
18/02 1259.9 1267.9 1268.5 1266.8 1267.1 +7.2
18/04 1263.2 1265.8 1273.6 1265.8 1270.4 +7.2
18/06 1266.5 1269.9 1269.9 1269.9 1273.7 +7.2
18/08 1269.7 1279.0 1279.0 1276.9 1277.0 +7.3
18/10 1273.1 1283.5 1283.5 1283.5 1280.4 +7.3
18/12 1276.5 1286.7 1286.7 1286.3 1283.8 +7.3
19/02 1280.2 - - - 1287.5 +7.3
19/04 1283.9 - - - 1291.2 +7.3
19/06 1287.6 - - - 1294.9 +7.3
19/12 1298.1 - - - 1305.4 +7.3
20/06 1308.7 - - - 1316.0 +7.3
20/12 1320.4 - - - 1327.7 +7.3
21/06 1332.4 - - - 1339.7 +7.3
21/12 1345.4 - - - 1352.7 +7.3
22/06 1358.4 - - - 1365.7 +7.3
22/12 1372.4 - - - 1379.7 +7.3