[ 取引日 : 2018/04/26 ]
限月 前終値 始値 高値 安値 終値 前日比
18/04 1321.2 1315.7 1315.8 1315.7 1316.3 -4.9
18/05 1319.5 1320.7 1324.0 1314.6 1314.6 -4.9
18/06 1322.8 1324.2 1328.0 1316.2 1317.9 -4.9
18/08 1329.0 1330.6 1334.0 1322.7 1324.2 -4.8
18/10 1335.3 1338.1 1338.6 1329.0 1330.4 -4.9
18/12 1341.8 1342.1 1345.6 1335.3 1336.9 -4.9
19/02 1348.3 1350.4 1351.1 1342.3 1343.3 -5.0
19/04 1354.7 - - - 1349.7 -5.0
19/06 1361.4 1363.3 1364.5 1363.3 1356.5 -4.9
19/08 1368.0 - - - 1363.1 -4.9
19/10 1374.8 - - - 1369.9 -4.9
19/12 1381.6 1378.8 1378.8 1378.8 1376.7 -4.9
20/02 1388.2 - - - 1383.3 -4.9
20/06 1401.9 - - - 1397.0 -4.9
20/12 1422.9 - - - 1418.0 -4.9
21/06 1443.9 - - - 1439.0 -4.9
21/12 1464.9 - - - 1460.0 -4.9
22/06 1486.0 - - - 1481.1 -4.9
22/12 1506.9 - - - 1502.0 -4.9
23/06 1527.5 - - - 1522.6 -4.9
23/12 1548.1 - - - 1543.2 -4.9