[ 取引日 : 2017/12/08 ]
限月 前終値 始値 高値 安値 終値 前日比
17/12 1249.8 1246.3 1249.3 1241.5 1245.2 -4.6
18/01 1251.4 1247.4 1252.0 1243.1 1246.5 -4.9
18/02 1253.1 1249.5 1254.4 1244.4 1248.4 -4.7
18/04 1257.5 1253.8 1258.4 1248.8 1252.8 -4.7
18/06 1261.8 1258.4 1263.0 1255.2 1257.1 -4.7
18/08 1266.3 1262.8 1266.8 1257.6 1261.6 -4.7
18/10 1270.6 1266.4 1266.4 1266.0 1266.0 -4.6
18/12 1275.1 1272.4 1275.8 1269.0 1270.5 -4.6
19/02 1279.8 1277.7 1277.8 1276.8 1275.2 -4.6
19/04 1284.9 1280.8 1282.3 1280.7 1280.0 -4.9
19/06 1289.7 1287.6 1287.6 1286.0 1284.8 -4.9
19/08 1294.3 - - - 1289.4 -4.9
19/10 1299.0 - - - 1294.1 -4.9
19/12 1303.7 1301.5 1301.5 1298.1 1298.8 -4.9
20/06 1318.0 - - - 1313.1 -4.9
20/12 1333.0 1330.5 1330.5 1330.5 1328.1 -4.9
21/06 1347.8 - - - 1342.9 -4.9
21/12 1362.7 - - - 1357.8 -4.9
22/06 1377.9 - - - 1373.0 -4.9
22/12 1393.4 - - - 1388.5 -4.9
23/06 1409.0 - - - 1404.1 -4.9