[ 取引日 : 2018/02/16 ]
限月 前終値 始値 高値 安値 終値 前日比
18/02 1352.1 1354.0 1361.4 1344.9 1353.2 +1.1
18/03 1352.9 1353.7 1361.2 1345.4 1353.7 +0.8
18/04 1355.3 1356.6 1364.4 1347.3 1356.2 +0.9
18/06 1360.7 1361.8 1369.6 1353.0 1361.6 +0.9
18/08 1366.1 1367.3 1374.4 1360.0 1367.2 +1.1
18/10 1371.5 1378.7 1378.7 1365.7 1372.7 +1.2
18/12 1377.3 1378.7 1385.9 1369.9 1378.5 +1.2
19/02 1383.1 1388.0 1390.0 1378.1 1384.4 +1.3
19/04 1389.0 1390.9 1392.4 1386.4 1390.4 +1.4
19/06 1395.4 - - - 1396.7 +1.3
19/08 1400.9 - - - 1402.2 +1.3
19/10 1407.1 - - - 1408.4 +1.3
19/12 1413.7 - - - 1415.0 +1.3
20/06 1432.2 - - - 1433.5 +1.3
20/12 1451.5 - - - 1452.8 +1.3
21/06 1470.9 - - - 1472.2 +1.3
21/12 1490.5 - - - 1491.8 +1.3
22/06 1510.6 - - - 1511.9 +1.3
22/12 1530.9 - - - 1532.2 +1.3
23/06 1551.7 - - - 1553.0 +1.3
23/12 1573.0 - - - 1574.3 +1.3