[ 取引日 : 2017/08/18 ]
限月 前終値 始値 高値 安値 終値 前日比
17/08 1286.4 1288.6 1300.7 1284.3 1285.7 -0.7
17/09 1287.3 1288.8 1301.5 1284.1 1286.5 -0.8
17/10 1289.1 1290.7 1303.5 1285.7 1288.3 -0.8
17/12 1292.4 1293.8 1306.9 1289.1 1291.6 -0.8
18/02 1296.0 1296.8 1310.0 1294.4 1295.1 -0.9
18/04 1299.5 1301.0 1313.0 1296.3 1298.6 -0.9
18/06 1303.1 1303.8 1317.0 1302.0 1302.2 -0.9
18/08 1306.8 1309.1 1319.4 1305.8 1305.8 -1.0
18/10 1310.4 1316.7 1322.8 1316.7 1309.3 -1.1
18/12 1314.0 1320.0 1326.5 1313.5 1312.9 -1.1
19/02 1317.8 1329.5 1329.5 1329.5 1316.7 -1.1
19/04 1321.6 - - - 1320.5 -1.1
19/06 1325.5 1332.3 1333.6 1332.3 1324.4 -1.1
19/12 1336.8 - - - 1335.7 -1.1
20/06 1347.8 - - - 1346.7 -1.1
20/12 1359.9 1362.7 1372.5 1362.7 1358.8 -1.1
21/06 1372.4 - - - 1371.3 -1.1
21/12 1385.8 - - - 1384.7 -1.1
22/06 1398.8 - - - 1397.7 -1.1
22/12 1412.8 - - - 1411.7 -1.1
23/06 1426.8 - - - 1425.7 -1.1