[ 取引日 : 2017/04/24 ]
限月 前終値 始値 高値 安値 終値 前日比
17/04 1287.4 1275.0 1276.4 1265.0 1275.8 -11.6
17/05 1287.4 1280.9 1280.9 1265.0 1275.9 -11.5
17/06 1289.1 1280.0 1280.0 1266.0 1277.5 -11.6
17/08 1292.4 1284.3 1284.3 1270.0 1280.8 -11.6
17/10 1295.6 1280.5 1284.2 1273.4 1284.0 -11.6
17/12 1298.9 1291.0 1291.0 1276.5 1287.3 -11.6
18/02 1302.2 1285.0 1291.4 1282.3 1290.7 -11.5
18/04 1305.5 1288.1 1294.0 1285.0 1294.1 -11.4
18/06 1309.0 1300.5 1300.5 1293.0 1297.6 -11.4
18/08 1312.6 1301.2 1301.2 1301.2 1301.3 -11.3
18/10 1316.3 - - - 1305.0 -11.3
18/12 1320.0 1310.5 1310.5 1304.2 1308.8 -11.2
19/02 1323.8 - - - 1312.6 -11.2
19/06 1331.9 - - - 1320.7 -11.2
19/12 1344.1 1335.0 1335.0 1335.0 1332.9 -11.2
20/06 1354.9 - - - 1343.7 -11.2
20/12 1367.0 - - - 1355.8 -11.2
21/06 1379.0 - - - 1367.8 -11.2
21/12 1392.0 - - - 1380.8 -11.2
22/06 1405.0 - - - 1393.8 -11.2
22/12 1419.0 - - - 1407.8 -11.2