[ 取引日 : 2018/12/14 ]
限月 前終値 始値 高値 安値 終値 前日比
19/01 1.8765 1.8838 1.8842 1.8379 1.8453 -0.0312
19/02 1.8704 1.8777 1.8777 1.8320 1.8392 -0.0312
19/03 1.8613 1.8606 1.8657 1.8221 1.8294 -0.0319
19/04 1.8505 1.8493 1.8540 1.8114 1.8184 -0.0321
19/05 1.8491 1.8400 1.8515 1.8095 1.8165 -0.0326
19/06 1.8535 1.8460 1.8550 1.8136 1.8210 -0.0325
19/07 1.8625 1.8580 1.8598 1.8237 1.8308 -0.0317
19/08 1.8717 1.8608 1.8688 1.8372 1.8407 -0.0310
19/09 1.8821 1.8781 1.8781 1.8508 1.8517 -0.0304
19/10 1.8924 1.8855 1.8855 1.8600 1.8623 -0.0301
19/11 1.9018 1.8965 1.8965 1.8686 1.8716 -0.0302
19/12 1.9092 1.8961 1.9090 1.8711 1.8790 -0.0302
20/01 1.9150 1.8860 1.8860 1.8825 1.8848 -0.0302
20/02 1.9162 - - - 1.8858 -0.0304
20/03 1.9149 1.9010 1.9010 1.8850 1.8843 -0.0306
20/04 1.9057 1.8750 1.8750 1.8750 1.8756 -0.0301
20/05 1.9028 - - - 1.8733 -0.0295
20/06 1.9052 1.8989 1.8989 1.8769 1.8760 -0.0292
20/07 1.9108 - - - 1.8816 -0.0292
20/08 1.9161 - - - 1.8870 -0.0291
20/09 1.9195 - - - 1.8905 -0.0290
20/10 1.9194 1.9000 1.9000 1.9000 1.8910 -0.0284
20/11 1.9200 - - - 1.8923 -0.0277
20/12 1.9196 1.8984 1.8984 1.8920 1.8922 -0.0274
21/01 1.9224 - - - 1.8950 -0.0274
21/02 1.9225 - - - 1.8951 -0.0274
21/03 1.9196 - - - 1.8922 -0.0274
21/04 1.9126 - - - 1.8852 -0.0274
21/05 1.9102 - - - 1.8828 -0.0274
21/06 1.9154 - - - 1.8880 -0.0274