[ 取引日 : 2020/04/06 ]
限月 前終値 始値 高値 安値 終値 前日比
20/05 1.0706 1.0505 1.0900 1.0161 1.0457 -0.0249
20/06 1.0946 1.0740 1.1121 1.0505 1.0739 -0.0207
20/07 1.1272 1.0975 1.1452 1.0833 1.1098 -0.0174
20/08 1.1625 1.1314 1.1751 1.1259 1.1484 -0.0141
20/09 1.1962 1.1666 1.2081 1.1666 1.1843 -0.0119
20/10 1.2210 1.1822 1.2321 1.1822 1.2111 -0.0099
20/11 1.2368 1.2000 1.2480 1.2000 1.2289 -0.0079
20/12 1.2474 1.2131 1.2655 1.2130 1.2410 -0.0064
21/01 1.2581 1.2280 1.2712 1.2280 1.2538 -0.0043
21/02 1.2669 1.2551 1.2830 1.2551 1.2646 -0.0023
21/03 1.2758 1.2757 1.2903 1.2682 1.2749 -0.0009
21/04 1.2833 1.2776 1.2997 1.2776 1.2828 -0.0005
21/05 1.2921 1.3011 1.3011 1.3011 1.2914 -0.0007
21/06 1.3015 1.3000 1.3198 1.2865 1.3003 -0.0012
21/07 1.3168 - - - 1.3166 -0.0002
21/08 1.3299 1.3330 1.3330 1.3330 1.3313 +0.0014
21/09 1.3395 1.3200 1.3400 1.3200 1.3428 +0.0033
21/10 1.3456 1.3465 1.3465 1.3433 1.3506 +0.0050
21/11 1.3508 - - - 1.3569 +0.0061
21/12 1.3536 1.3462 1.3733 1.3421 1.3605 +0.0069
22/01 1.3594 - - - 1.3671 +0.0077
22/02 1.3639 1.3856 1.3856 1.3856 1.3716 +0.0077
22/03 1.3692 1.3909 1.3909 1.3909 1.3769 +0.0077
22/04 1.3752 1.3994 1.3994 1.3994 1.3830 +0.0078
22/05 1.3882 1.4122 1.4122 1.4122 1.3960 +0.0078
22/06 1.4014 1.4218 1.4218 1.4218 1.4092 +0.0078
22/07 1.4107 1.4387 1.4387 1.4387 1.4187 +0.0080
22/08 1.4228 1.4513 1.4513 1.4513 1.4308 +0.0080
22/09 1.4332 1.4617 1.4617 1.4617 1.4413 +0.0081
22/10 1.4401 1.4668 1.4675 1.4668 1.4483 +0.0082