[ 取引日 : 2018/06/19 ]
限月 前終値 始値 高値 安値 終値 前日比
18/07 2.1316 2.1327 2.1339 2.1061 2.1218 -0.0098
18/08 2.1337 2.1341 2.1360 2.1088 2.1238 -0.0099
18/09 2.1376 2.1381 2.1394 2.1134 2.1277 -0.0099
18/10 2.1417 2.1423 2.1423 2.1172 2.1321 -0.0096
18/11 2.1459 2.1405 2.1444 2.1216 2.1364 -0.0095
18/12 2.1490 2.1422 2.1484 2.1244 2.1395 -0.0095
19/01 2.1533 2.1475 2.1498 2.1287 2.1443 -0.0090
19/02 2.1524 2.1422 2.1453 2.1289 2.1435 -0.0089
19/03 2.1456 2.1399 2.1433 2.1211 2.1362 -0.0094
19/04 2.1319 2.1261 2.1292 2.1124 2.1218 -0.0101
19/05 2.1242 2.1059 2.1168 2.1059 2.1144 -0.0098
19/06 2.1206 2.1149 2.1149 2.1021 2.1117 -0.0089
19/07 2.1250 2.1069 2.1167 2.1069 2.1172 -0.0078
19/08 2.1294 2.1200 2.1200 2.1200 2.1227 -0.0067
19/09 2.1366 2.1280 2.1280 2.1280 2.1305 -0.0061
19/10 2.1408 2.1350 2.1350 2.1350 2.1352 -0.0056
19/11 2.1446 2.1409 2.1409 2.1370 2.1396 -0.0050
19/12 2.1499 2.1459 2.1479 2.1393 2.1453 -0.0046
20/01 2.1657 - - - 2.1611 -0.0046
20/02 2.1670 - - - 2.1626 -0.0044
20/03 2.1573 - - - 2.1529 -0.0044
20/04 2.1389 2.1376 2.1376 2.1376 2.1345 -0.0044
20/05 2.1239 - - - 2.1195 -0.0044
20/06 2.1146 - - - 2.1102 -0.0044
20/07 2.1115 - - - 2.1071 -0.0044
20/08 2.1082 - - - 2.1038 -0.0044
20/09 2.1046 - - - 2.1002 -0.0044
20/10 2.0976 - - - 2.0932 -0.0044
20/11 2.0904 - - - 2.0860 -0.0044
20/12 2.0846 - - - 2.0802 -0.0044