[ 取引日 : 2018/09/21 ]
限月 前終値 始値 高値 安値 終値 前日比
18/10 2.2280 2.2301 2.2625 2.2150 2.2260 -0.0020
18/11 2.2321 2.2330 2.2668 2.2193 2.2306 -0.0015
18/12 2.2364 2.2375 2.2710 2.2240 2.2355 -0.0009
19/01 2.2399 2.2421 2.2741 2.2276 2.2388 -0.0011
19/02 2.2379 2.2402 2.2720 2.2263 2.2371 -0.0008
19/03 2.2303 2.2322 2.2617 2.2193 2.2303 0.0000
19/04 2.2191 2.2416 2.2514 2.2092 2.2198 +0.0007
19/05 2.2128 2.2356 2.2427 2.2013 2.2140 +0.0012
19/06 2.2085 2.2249 2.2396 2.1964 2.2101 +0.0016
19/07 2.2109 2.2301 2.2301 2.2003 2.2130 +0.0021
19/08 2.2161 2.2350 2.2367 2.2112 2.2187 +0.0026
19/09 2.2235 2.2200 2.2214 2.2200 2.2261 +0.0026
19/10 2.2310 2.2335 2.2335 2.2321 2.2337 +0.0027
19/11 2.2368 2.2340 2.2400 2.2335 2.2411 +0.0043
19/12 2.2433 2.2648 2.2668 2.2355 2.2489 +0.0056
20/01 2.2493 - - - 2.2548 +0.0055
20/02 2.2520 - - - 2.2575 +0.0055
20/03 2.2450 - - - 2.2504 +0.0054
20/04 2.2293 - - - 2.2346 +0.0053
20/05 2.2163 - - - 2.2214 +0.0051
20/06 2.2099 - - - 2.2149 +0.0050
20/07 2.2047 - - - 2.2095 +0.0048
20/08 2.2005 - - - 2.2052 +0.0047
20/09 2.1951 - - - 2.1996 +0.0045
20/10 2.1880 - - - 2.1924 +0.0044
20/11 2.1808 - - - 2.1850 +0.0042
20/12 2.1756 - - - 2.1797 +0.0041
21/01 2.1790 - - - 2.1829 +0.0039
21/02 2.1788 - - - 2.1829 +0.0041
21/03 2.1715 - - - 2.1751 +0.0036