[ 取引日 : 2018/12/14 ]
限月 前終値 始値 高値 安値 終値 前日比
19/01 1.4782 1.4801 1.4828 1.4263 1.4343 -0.0439
19/02 1.4799 1.4818 1.4842 1.4302 1.4381 -0.0418
19/03 1.4967 1.4997 1.4997 1.4487 1.4565 -0.0402
19/04 1.6891 1.6885 1.6912 1.6414 1.6493 -0.0398
19/05 1.7000 1.6883 1.6939 1.6531 1.6610 -0.0390
19/06 1.7027 1.7043 1.7043 1.6563 1.6643 -0.0384
19/07 1.6973 1.6828 1.6873 1.6514 1.6591 -0.0382
19/08 1.6869 1.6701 1.6737 1.6426 1.6483 -0.0386
19/09 1.6698 1.6481 1.6593 1.6238 1.6308 -0.0390
19/10 1.5533 1.5315 1.5382 1.5131 1.5145 -0.0388
19/11 1.5318 1.5155 1.5155 1.5014 1.4932 -0.0386
19/12 1.5203 1.5003 1.5084 1.4772 1.4821 -0.0382
20/01 1.5183 - - - 1.4808 -0.0375
20/02 1.5274 - - - 1.4894 -0.0380
20/03 1.5454 - - - 1.5070 -0.0384
20/04 1.7411 - - - 1.7024 -0.0387
20/05 1.7556 - - - 1.7161 -0.0395
20/06 1.7515 1.7125 1.7125 1.7125 1.7122 -0.0393
20/07 1.7487 - - - 1.7102 -0.0385
20/08 1.7329 - - - 1.6953 -0.0376
20/09 1.7172 - - - 1.6804 -0.0368
20/10 1.5900 - - - 1.5539 -0.0361
20/11 1.5612 - - - 1.5259 -0.0353
20/12 1.5366 - - - 1.5021 -0.0345
21/01 1.5439 - - - 1.5094 -0.0345
21/02 1.5567 - - - 1.5222 -0.0345
21/03 1.5776 - - - 1.5431 -0.0345
21/04 1.7683 - - - 1.7338 -0.0345
21/05 1.7822 - - - 1.7477 -0.0345
21/06 1.7797 - - - 1.7452 -0.0345