[ 取引日 : 2018/06/19 ]
限月 前終値 始値 高値 安値 終値 前日比
18/07 2.0546 2.0524 2.0531 2.0250 2.0379 -0.0167
18/08 2.0440 2.0420 2.0422 2.0150 2.0271 -0.0169
18/09 2.0275 2.0240 2.0249 1.9997 2.0110 -0.0165
18/10 1.9173 1.9132 1.9146 1.8933 1.9024 -0.0149
18/11 1.8923 1.8900 1.8900 1.8693 1.8784 -0.0139
18/12 1.8766 1.8734 1.8734 1.8557 1.8642 -0.0124
19/01 1.8742 1.8627 1.8703 1.8537 1.8631 -0.0111
19/02 1.8794 1.8621 1.8725 1.8603 1.8683 -0.0111
19/03 1.8926 1.8781 1.8866 1.8716 1.8807 -0.0119
19/04 2.0617 2.0461 2.0496 2.0452 2.0491 -0.0126
19/05 2.0631 2.0462 2.0462 2.0462 2.0494 -0.0137
19/06 2.0496 2.0329 2.0445 2.0297 2.0364 -0.0132
19/07 2.0277 - - - 2.0150 -0.0127
19/08 2.0027 - - - 1.9908 -0.0119
19/09 1.9758 - - - 1.9651 -0.0107
19/10 1.8297 - - - 1.8198 -0.0099
19/11 1.7956 - - - 1.7857 -0.0099
19/12 1.7881 1.7722 1.7722 1.7722 1.7777 -0.0104
20/01 1.7879 - - - 1.7775 -0.0104
20/02 1.7939 - - - 1.7835 -0.0104
20/03 1.8096 - - - 1.7992 -0.0104
20/04 1.9867 - - - 1.9763 -0.0104
20/05 1.9870 - - - 1.9766 -0.0104
20/06 1.9755 - - - 1.9651 -0.0104
20/07 1.9549 - - - 1.9445 -0.0104
20/08 1.9274 - - - 1.9170 -0.0104
20/09 1.8993 - - - 1.8889 -0.0104
20/10 1.7701 - - - 1.7597 -0.0104
20/11 1.7371 - - - 1.7267 -0.0104
20/12 1.7081 - - - 1.6977 -0.0104