[ 取引日 : 2020/04/06 ]
限月 前終値 始値 高値 安値 終値 前日比
20/05 0.6916 0.6670 0.7250 0.6353 0.7016 +0.0100
20/06 0.7523 0.7222 0.7822 0.6976 0.7621 +0.0098
20/07 0.8070 0.7740 0.8344 0.7536 0.8157 +0.0087
20/08 0.8490 0.8045 0.8745 0.8043 0.8564 +0.0074
20/09 0.8755 0.8250 0.8985 0.8250 0.8825 +0.0070
20/10 0.8103 0.7550 0.8280 0.7550 0.8160 +0.0057
20/11 0.8153 0.8226 0.8262 0.8019 0.8210 +0.0057
20/12 0.8219 0.8000 0.8360 0.7845 0.8276 +0.0057
21/01 0.8378 0.8052 0.8480 0.8052 0.8425 +0.0047
21/02 0.8565 - - - 0.8617 +0.0052
21/03 0.8779 - - - 0.8837 +0.0058
21/04 1.0281 1.0122 1.0250 1.0122 1.0347 +0.0066
21/05 1.0479 1.0400 1.0400 1.0400 1.0551 +0.0072
21/06 1.0587 1.0468 1.0717 1.0461 1.0669 +0.0082
21/07 1.0640 1.0690 1.0690 1.0690 1.0721 +0.0081
21/08 1.0633 - - - 1.0716 +0.0083
21/09 1.0507 - - - 1.0658 +0.0151
21/10 0.9513 0.9530 0.9530 0.9530 0.9664 +0.0151
21/11 0.9333 - - - 0.9484 +0.0151
21/12 0.9193 0.9229 0.9343 0.9180 0.9344 +0.0151
22/01 0.9206 - - - 0.9357 +0.0151
22/02 0.9131 0.9700 0.9700 0.9700 0.9282 +0.0151
22/03 0.9333 - - - 0.9484 +0.0151
22/04 1.1118 1.1628 1.1628 1.1628 1.1269 +0.0151
22/05 1.1360 - - - 1.1511 +0.0151
22/06 1.1375 1.1681 1.1681 1.1681 1.1526 +0.0151
22/07 1.1408 - - - 1.1559 +0.0151
22/08 1.1334 1.1780 1.1780 1.1780 1.1485 +0.0151
22/09 1.1066 - - - 1.1217 +0.0151
22/10 0.9881 1.0327 1.0327 1.0327 1.0032 +0.0151