[ 取引日 : 2018/09/21 ]
限月 前終値 始値 高値 安値 終値 前日比
18/10 2.0146 2.0163 2.0524 2.0065 2.0171 +0.0025
18/11 2.0013 2.0030 2.0371 1.9907 2.0021 +0.0008
18/12 1.9856 1.9868 2.0199 1.9746 1.9860 +0.0004
19/01 1.9822 1.9821 2.0150 1.9701 1.9831 +0.0009
19/02 1.9886 1.9946 2.0203 1.9771 1.9894 +0.0008
19/03 2.0050 2.0065 2.0334 1.9966 2.0058 +0.0008
19/04 2.1787 2.1981 2.2095 2.1678 2.1795 +0.0008
19/05 2.1797 2.1974 2.2073 2.1708 2.1803 +0.0006
19/06 2.1666 2.1835 2.1939 2.1589 2.1668 +0.0002
19/07 2.1469 2.1633 2.1753 2.1633 2.1461 -0.0008
19/08 2.1256 2.1412 2.1420 2.1411 2.1239 -0.0017
19/09 2.1006 2.1110 2.1162 2.1110 2.0982 -0.0024
19/10 1.9650 - - - 1.9616 -0.0034
19/11 1.9343 - - - 1.9309 -0.0034
19/12 1.9135 1.9266 1.9422 1.9050 1.9120 -0.0015
20/01 1.9107 - - - 1.9080 -0.0027
20/02 1.9192 - - - 1.9165 -0.0027
20/03 1.9357 - - - 1.9330 -0.0027
20/04 2.1135 - - - 2.1108 -0.0027
20/05 2.1144 - - - 2.1117 -0.0027
20/06 2.1037 - - - 2.1010 -0.0027
20/07 2.0837 - - - 2.0810 -0.0027
20/08 2.0570 - - - 2.0535 -0.0035
20/09 2.0296 - - - 2.0254 -0.0042
20/10 1.9012 - - - 1.8962 -0.0050
20/11 1.8688 - - - 1.8631 -0.0057
20/12 1.8407 - - - 1.8342 -0.0065
21/01 1.8388 - - - 1.8323 -0.0065
21/02 1.8426 - - - 1.8361 -0.0065
21/03 1.8578 - - - 1.8513 -0.0065