[ 取引日 : 2018/12/12 ]
限月 前終値 始値 高値 安値 終値 前日比
18/12 14.499 14.620 14.730 14.620 14.725 +0.226
19/01 14.533 14.605 14.790 14.560 14.755 +0.222
19/02 14.578 14.625 14.820 14.625 14.804 +0.226
19/03 14.628 14.650 14.895 14.630 14.851 +0.223
19/05 14.713 14.745 14.970 14.740 14.935 +0.222
19/07 14.797 14.915 15.030 14.895 15.021 +0.224
19/09 14.890 14.985 15.125 14.985 15.111 +0.221
19/12 15.024 15.120 15.245 15.120 15.243 +0.219
20/01 15.065 - - - 15.284 +0.219
20/03 15.153 - - - 15.372 +0.219
20/05 15.237 - - - 15.456 +0.219
20/07 15.315 - - - 15.534 +0.219
20/09 15.391 - - - 15.610 +0.219
20/12 15.500 - - - 15.719 +0.219
21/07 15.769 - - - 15.988 +0.219
21/12 15.952 - - - 16.171 +0.219
22/07 16.207 - - - 16.426 +0.219
22/12 16.393 - - - 16.612 +0.219
23/07 16.662 - - - 16.881 +0.219