[ 取引日 : 2018/06/22 ]
限月 前終値 始値 高値 安値 終値 前日比
18/06 16.306 16.305 16.305 16.295 16.439 +0.133
18/07 16.326 16.310 16.485 16.310 16.459 +0.133
18/08 16.364 16.370 16.500 16.360 16.499 +0.135
18/09 16.404 16.390 16.565 16.385 16.539 +0.135
18/12 16.524 16.525 16.685 16.505 16.661 +0.137
19/01 16.565 16.555 16.725 16.555 16.702 +0.137
19/03 16.645 16.750 16.805 16.700 16.783 +0.138
19/05 16.729 16.800 16.800 16.800 16.867 +0.138
19/07 16.817 16.930 16.945 16.930 16.949 +0.132
19/09 16.907 - - - 17.039 +0.132
19/12 17.034 - - - 17.166 +0.132
20/01 17.074 - - - 17.206 +0.132
20/03 17.166 - - - 17.298 +0.132
20/07 17.343 - - - 17.475 +0.132
20/12 17.570 17.775 17.775 17.775 17.702 +0.132
21/07 17.886 - - - 18.018 +0.132
21/12 18.113 - - - 18.245 +0.132
22/07 18.435 - - - 18.567 +0.132
22/12 18.663 - - - 18.795 +0.132