[ 取引日 : 2018/09/17 ]
限月 前終値 始値 高値 安値 終値 前日比
18/09 14.042 13.980 14.130 13.980 14.122 +0.080
18/10 14.062 14.005 14.165 14.000 14.138 +0.076
18/11 14.106 14.035 14.215 14.035 14.183 +0.077
18/12 14.142 14.095 14.285 14.065 14.223 +0.081
19/01 14.178 14.300 14.300 14.300 14.260 +0.082
19/03 14.251 14.200 14.390 14.180 14.334 +0.083
19/05 14.327 14.370 14.420 14.370 14.411 +0.084
19/07 14.405 - - - 14.488 +0.083
19/09 14.482 - - - 14.565 +0.083
19/12 14.603 14.720 14.745 14.715 14.686 +0.083
20/01 14.643 - - - 14.726 +0.083
20/03 14.715 - - - 14.798 +0.083
20/05 14.795 - - - 14.878 +0.083
20/07 14.876 - - - 14.959 +0.083
20/12 15.082 - - - 15.165 +0.083
21/07 15.361 - - - 15.444 +0.083
21/12 15.543 - - - 15.626 +0.083
22/07 15.822 - - - 15.905 +0.083
22/12 16.023 - - - 16.106 +0.083