[ 取引日 : 2018/06/19 ]
限月 前終値 始値 高値 安値 終値 前日比
18/07 65.85 65.82 65.90 64.39 65.07 -0.78
18/08 65.69 65.70 65.74 64.23 64.90 -0.79
18/09 65.28 65.25 65.31 63.88 64.56 -0.72
18/10 64.81 64.83 64.83 63.46 64.13 -0.68
18/11 64.56 64.48 64.48 63.29 63.94 -0.62
18/12 64.30 64.19 64.25 63.01 63.72 -0.58
19/01 64.03 63.93 63.93 62.78 63.50 -0.53
19/02 63.71 63.12 63.24 62.50 63.21 -0.50
19/03 63.39 63.12 63.21 62.16 62.90 -0.49
19/04 63.08 62.83 62.83 62.00 62.61 -0.47
19/05 62.78 62.65 62.67 61.68 62.32 -0.46
19/06 62.51 62.37 62.47 61.30 62.05 -0.46
19/07 62.21 - - - 61.76 -0.45
19/08 61.90 - - - 61.48 -0.42
19/09 61.64 - - - 61.23 -0.41
19/10 61.40 - - - 61.00 -0.40
19/11 61.16 60.17 60.74 60.17 60.77 -0.39
19/12 60.95 60.65 60.93 59.81 60.54 -0.41
20/01 60.67 - - - 60.27 -0.40
20/02 60.41 - - - 60.02 -0.39
20/03 60.18 - - - 59.79 -0.39
20/04 59.96 - - - 59.58 -0.38
20/05 59.77 - - - 59.38 -0.39
20/06 59.56 59.04 59.12 58.60 59.18 -0.38
20/07 59.31 - - - 58.94 -0.37
20/08 59.10 - - - 58.74 -0.36
20/09 58.88 - - - 58.52 -0.36
20/10 58.70 - - - 58.34 -0.36
20/11 58.52 - - - 58.15 -0.37