[ 取引日 : 2018/09/21 ]
限月 前終値 始値 高値 安値 終値 前日比
18/10 70.80 - - - - -
18/11 70.32 70.20 71.80 69.98 70.78 +0.46
18/12 70.06 69.99 71.38 69.62 70.37 +0.31
19/01 69.88 69.75 71.08 69.37 70.06 +0.18
19/02 69.66 69.62 70.80 69.19 69.79 +0.13
19/03 69.46 69.35 70.53 68.96 69.58 +0.12
19/04 69.24 69.26 70.28 68.83 69.36 +0.12
19/05 69.01 68.93 70.06 68.55 69.13 +0.12
19/06 68.75 68.69 69.79 68.25 68.87 +0.12
19/07 68.46 68.50 69.36 68.14 68.57 +0.11
19/08 68.14 68.19 69.12 67.83 68.24 +0.10
19/09 67.83 67.80 68.74 67.55 67.93 +0.10
19/10 67.54 68.30 68.31 67.67 67.63 +0.09
19/11 67.24 - - - 67.33 +0.09
19/12 66.94 66.82 67.83 66.44 67.04 +0.10
20/01 66.58 - - - 66.66 +0.08
20/02 66.23 - - - 66.31 +0.08
20/03 65.90 - - - 65.97 +0.07
20/04 65.59 - - - 65.64 +0.05
20/05 65.30 - - - 65.34 +0.04
20/06 65.01 65.38 65.74 64.54 65.08 +0.07
20/07 64.68 - - - 64.74 +0.06
20/08 64.37 - - - 64.42 +0.05
20/09 64.07 - - - 64.10 +0.03
20/10 63.79 - - - 63.83 +0.04
20/11 63.53 - - - 63.55 +0.02
20/12 63.30 63.39 63.90 62.87 63.30 0.00
21/01 63.00 - - - 62.99 -0.01
21/02 62.70 - - - 62.69 -0.01