[ 取引日 : 2018/12/14 ]
限月 前終値 始値 高値 安値 終値 前日比
19/01 52.58 52.83 52.95 50.84 51.20 -1.38
19/02 52.83 53.04 53.19 51.11 51.47 -1.36
19/03 53.07 53.25 53.42 51.39 51.76 -1.31
19/04 53.33 53.60 53.60 51.69 52.06 -1.27
19/05 53.62 53.89 53.89 52.03 52.39 -1.23
19/06 53.88 54.08 54.15 52.29 52.68 -1.20
19/07 54.08 54.35 54.35 52.61 52.92 -1.16
19/08 54.22 54.02 54.26 52.79 53.10 -1.12
19/09 54.31 54.41 54.41 52.84 53.22 -1.09
19/10 54.34 54.00 54.18 53.11 53.29 -1.05
19/11 54.36 54.61 54.61 53.14 53.33 -1.03
19/12 54.36 54.54 54.54 53.00 53.35 -1.01
20/01 54.33 53.30 53.30 53.30 53.34 -0.99
20/02 54.30 54.02 54.02 54.02 53.32 -0.98
20/03 54.26 - - - 53.31 -0.95
20/04 54.22 - - - 53.28 -0.94
20/05 54.17 - - - 53.25 -0.92
20/06 54.13 53.83 53.97 52.90 53.23 -0.90
20/07 54.05 - - - 53.16 -0.89
20/08 53.99 - - - 53.11 -0.88
20/09 53.94 - - - 53.07 -0.87
20/10 53.91 53.35 53.41 53.35 53.05 -0.86
20/11 53.88 - - - 53.03 -0.85
20/12 53.88 53.63 53.73 52.70 53.01 -0.87
21/01 53.80 - - - 52.93 -0.87
21/02 53.72 - - - 52.87 -0.85
21/03 53.64 - - - 52.81 -0.83
21/04 53.57 - - - 52.75 -0.82
21/05 53.49 - - - 52.68 -0.81